Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 15.05 15.15 14.55 14.65 333.45 Thousand
24 Jul, 2020 15.25 15.25 14.9 15.05 260 Thousand
23 Jul, 2020 15.45 15.45 15.05 15.25 345.05 Thousand
22 Jul, 2020 15.05 15.5 15.0 15.1 293.73 Thousand
21 Jul, 2020 15.4 15.65 14.95 15.05 405.1 Thousand
20 Jul, 2020 15.75 15.9 15.2 15.3 321.31 Thousand
17 Jul, 2020 15.6 16.05 15.5 15.6 356.9 Thousand
16 Jul, 2020 15.15 15.7 14.9 15.55 357.56 Thousand
15 Jul, 2020 15.9 16.2 15.3 15.45 415.08 Thousand
14 Jul, 2020 16.3 16.3 15.5 15.65 586.22 Thousand