Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 16.7 16.95 16.35 16.5 1.25 Million
21 Aug, 2020 15.9 16.5 15.8 16.3 2.18 Million
20 Aug, 2020 15.5 15.95 15.3 15.8 457.81 Thousand
19 Aug, 2020 15.2 16.15 15.15 15.75 683.05 Thousand
18 Aug, 2020 15.6 15.6 14.85 15.2 465.59 Thousand
17 Aug, 2020 15.95 15.95 15.1 15.45 281.05 Thousand
14 Aug, 2020 15.85 16.1 15.15 15.55 902.92 Thousand
13 Aug, 2020 15.3 16.5 15.2 15.85 1.17 Million
12 Aug, 2020 15.15 15.25 15.0 15.15 172.23 Thousand
11 Aug, 2020 15.4 15.45 15.05 15.15 585.48 Thousand