Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 17.6 18.5 16.9 17.2 2.11 Million
18 Sep, 2020 18.4 18.8 17.2 17.6 1.78 Million
17 Sep, 2020 17.45 18.5 17.35 18.2 2.04 Million
16 Sep, 2020 17.2 18.25 17.0 17.35 2.04 Million
15 Sep, 2020 16.05 18.0 16.05 17.1 3.27 Million
14 Sep, 2020 16.2 16.3 15.95 16.05 595.54 Thousand
11 Sep, 2020 16.1 16.3 15.85 15.95 438.45 Thousand
10 Sep, 2020 15.8 16.45 15.8 16.1 774.78 Thousand
09 Sep, 2020 15.5 15.75 15.35 15.65 561.44 Thousand
08 Sep, 2020 16.45 16.45 15.55 15.95 595.39 Thousand