Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 18.5 18.5 18.1 18.3 351.4 Thousand
19 Oct, 2020 18.5 18.65 18.1 18.3 521.26 Thousand
16 Oct, 2020 18.1 18.9 17.85 18.0 644.43 Thousand
15 Oct, 2020 18.35 19.0 17.8 18.15 1.08 Million
14 Oct, 2020 17.4 18.4 16.5 18.25 2.06 Million
13 Oct, 2020 18.9 18.9 17.35 17.45 1.48 Million
12 Oct, 2020 20.2 20.8 18.85 19.1 811.37 Thousand
09 Oct, 2020 21.35 21.8 19.8 20.1 775.45 Thousand
08 Oct, 2020 22.25 22.65 20.55 21.15 986.59 Thousand
07 Oct, 2020 21.0 23.1 21.0 22.1 2.06 Million