Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 20.55 21.15 20.3 20.8 585.06 Thousand
14 Nov, 2020 20.35 20.85 20.35 20.65 103.17 Thousand
13 Nov, 2020 20.8 20.9 20.2 20.3 455.39 Thousand
12 Nov, 2020 20.5 21.55 20.4 20.95 1.05 Million
11 Nov, 2020 20.2 21.0 20.2 20.75 579.74 Thousand
10 Nov, 2020 20.3 20.45 20.05 20.25 470.41 Thousand
09 Nov, 2020 20.6 20.7 20.2 20.35 415.03 Thousand
06 Nov, 2020 20.4 20.6 20.1 20.2 329.11 Thousand
05 Nov, 2020 20.2 20.5 20.0 20.2 386.14 Thousand
04 Nov, 2020 20.85 20.85 19.1 19.9 718.8 Thousand