Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 23.65 24.4 22.95 23.95 1.07 Million
01 Dec, 2020 23.2 24.8 23.05 23.6 3.45 Million
27 Nov, 2020 22.35 23.5 22.3 22.8 1.09 Million
26 Nov, 2020 22.6 22.85 22.0 22.4 502.69 Thousand
25 Nov, 2020 22.0 23.2 21.95 22.4 1.08 Million
24 Nov, 2020 22.1 22.6 21.65 21.8 649.55 Thousand
23 Nov, 2020 22.0 22.5 21.75 22.1 387.67 Thousand
20 Nov, 2020 22.25 22.6 21.65 22.1 520.52 Thousand
19 Nov, 2020 21.95 22.7 21.6 22.05 1.13 Million
18 Nov, 2020 20.8 22.7 20.65 22.05 2.34 Million