Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 23.25 23.4 22.5 22.8 781.39 Thousand
15 Dec, 2020 23.5 23.65 22.6 22.9 952.92 Thousand
14 Dec, 2020 24.0 24.25 23.35 23.6 550.59 Thousand
11 Dec, 2020 23.8 24.5 23.8 24.0 702.83 Thousand
10 Dec, 2020 24.25 24.5 23.5 23.75 513.23 Thousand
09 Dec, 2020 24.7 24.7 24.1 24.45 701.81 Thousand
08 Dec, 2020 24.2 24.55 23.4 24.25 1.48 Million
07 Dec, 2020 23.4 24.2 23.2 23.4 776.01 Thousand
04 Dec, 2020 24.1 24.45 23.25 23.4 908.79 Thousand
03 Dec, 2020 24.1 24.4 23.7 23.9 948.57 Thousand