Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 22.5 22.85 22.05 22.1 472.94 Thousand
13 Jan, 2021 22.15 23.2 21.55 22.45 1.56 Million
12 Jan, 2021 22.4 22.65 21.9 22.0 852.61 Thousand
11 Jan, 2021 23.2 24.0 22.3 22.4 724.13 Thousand
08 Jan, 2021 23.25 23.6 22.6 22.9 869.28 Thousand
07 Jan, 2021 23.15 23.55 22.8 22.95 947.7 Thousand
06 Jan, 2021 23.75 23.9 22.75 23.05 1.22 Million
05 Jan, 2021 23.9 23.9 23.0 23.45 1.2 Million
04 Jan, 2021 22.85 24.3 22.2 23.9 2.6 Million
01 Jan, 2021 22.95 23.0 22.0 22.6 1.14 Million