Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 21.75 22.0 21.3 21.5 266.09 Thousand
28 Jan, 2021 21.15 21.9 20.95 21.6 301.54 Thousand
27 Jan, 2021 21.15 21.5 20.95 21.25 242.56 Thousand
25 Jan, 2021 21.6 21.7 20.95 21.05 325.43 Thousand
22 Jan, 2021 21.35 22.25 21.35 21.45 363.72 Thousand
21 Jan, 2021 22.25 22.8 21.2 21.8 643.45 Thousand
20 Jan, 2021 22.2 22.3 21.9 22.05 309.07 Thousand
19 Jan, 2021 21.9 22.35 21.85 22.0 334.18 Thousand
18 Jan, 2021 22.6 22.85 21.0 21.6 636.04 Thousand
15 Jan, 2021 22.15 23.15 22.1 22.5 879.43 Thousand