Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 24.45 25.75 23.75 24.7 2.49 Million
25 Feb, 2021 22.4 25.6 22.25 24.7 3.21 Million
24 Feb, 2021 22.4 22.5 22.0 22.4 313.76 Thousand
23 Feb, 2021 22.1 22.6 22.0 22.15 725.97 Thousand
22 Feb, 2021 21.9 22.25 21.75 21.9 553.23 Thousand
19 Feb, 2021 22.2 22.5 21.6 21.9 402.95 Thousand
18 Feb, 2021 21.9 22.45 21.8 22.15 473.7 Thousand
17 Feb, 2021 21.9 22.3 21.8 21.9 379.09 Thousand
16 Feb, 2021 22.3 22.75 21.7 21.8 544.7 Thousand
15 Feb, 2021 23.2 23.2 22.35 22.55 690.24 Thousand