Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 25.9 26.0 24.8 25.7 730.76 Thousand
12 Mar, 2021 26.2 26.5 25.45 25.7 644.56 Thousand
10 Mar, 2021 26.0 26.9 25.25 26.05 817.17 Thousand
09 Mar, 2021 27.0 27.3 25.5 25.85 763.64 Thousand
08 Mar, 2021 26.2 27.65 26.2 26.8 830.65 Thousand
05 Mar, 2021 27.35 27.4 25.8 26.4 1.08 Million
04 Mar, 2021 26.6 28.0 26.0 27.25 1.68 Million
03 Mar, 2021 27.15 27.7 26.2 27.05 1.76 Million
02 Mar, 2021 25.3 27.0 25.15 26.7 2.1 Million
01 Mar, 2021 25.25 25.75 24.4 25.2 888.47 Thousand