Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 23.95 25.4 23.95 24.9 1.73 Million
26 Mar, 2021 23.9 24.3 23.2 23.65 388.15 Thousand
25 Mar, 2021 24.1 24.15 23.55 23.9 310.13 Thousand
24 Mar, 2021 24.15 24.3 23.8 24.0 350.59 Thousand
23 Mar, 2021 24.3 24.4 23.8 23.85 327.86 Thousand
22 Mar, 2021 24.0 24.7 23.95 24.05 320.2 Thousand
19 Mar, 2021 24.15 24.15 23.4 24.0 621.6 Thousand
18 Mar, 2021 24.8 25.05 24.0 24.15 814.16 Thousand
17 Mar, 2021 25.25 25.65 24.5 24.65 716.43 Thousand
16 Mar, 2021 26.4 26.4 24.9 25.2 967.24 Thousand