Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 31.3 | 31.65 | 30.2 | 30.8 | 787.45 Thousand |
| 13 Apr, 2021 | 29.4 | 31.8 | 28.9 | 31.2 | 1.18 Million |
| 12 Apr, 2021 | 30.0 | 30.0 | 28.1 | 29.2 | 2.11 Million |
| 09 Apr, 2021 | 31.0 | 32.1 | 30.5 | 30.8 | 1.11 Million |
| 08 Apr, 2021 | 33.0 | 33.6 | 30.5 | 31.6 | 7.34 Million |
| 07 Apr, 2021 | 26.0 | 30.9 | 26.0 | 30.0 | 6.23 Million |
| 06 Apr, 2021 | 25.8 | 26.7 | 25.5 | 26.05 | 1.8 Million |
| 05 Apr, 2021 | 25.75 | 26.8 | 25.2 | 25.55 | 1.95 Million |
| 01 Apr, 2021 | 24.8 | 25.9 | 24.8 | 25.7 | 1.68 Million |
| 31 Mar, 2021 | 24.8 | 25.5 | 24.5 | 25.0 | 721.97 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON