Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 33.5 35.0 33.5 34.25 1.53 Million
29 Apr, 2021 32.3 34.85 32.05 34.3 2.05 Million
28 Apr, 2021 33.75 34.2 31.2 32.25 1.27 Million
27 Apr, 2021 31.95 33.5 31.5 33.2 2.69 Million
26 Apr, 2021 30.95 32.0 30.9 31.8 647.79 Thousand
23 Apr, 2021 31.05 32.6 30.15 30.9 823.06 Thousand
22 Apr, 2021 30.25 31.75 29.25 31.0 843.89 Thousand
20 Apr, 2021 29.15 30.9 29.15 29.8 534.59 Thousand
19 Apr, 2021 29.95 29.95 28.25 28.85 619.28 Thousand
16 Apr, 2021 30.25 30.9 30.0 30.0 477.7 Thousand