Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 32.45 33.5 32.0 32.25 546.85 Thousand
28 May, 2021 33.3 33.8 32.1 32.25 691.47 Thousand
27 May, 2021 33.6 33.7 32.7 32.8 326.64 Thousand
26 May, 2021 33.8 33.9 32.9 33.45 813.16 Thousand
25 May, 2021 32.95 33.8 32.75 33.45 988.58 Thousand
24 May, 2021 32.55 33.7 31.85 32.55 824.08 Thousand
21 May, 2021 32.45 32.7 31.4 32.55 1.78 Million
20 May, 2021 33.0 34.1 32.1 32.8 1.87 Million
19 May, 2021 32.2 34.0 32.2 32.95 1.54 Million
18 May, 2021 32.8 33.0 31.75 32.15 597.95 Thousand