Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 34.75 38.0 33.15 37.85 6.09 Million
11 Jun, 2021 33.4 34.6 32.3 34.0 1.41 Million
10 Jun, 2021 33.0 33.25 32.2 33.05 654.78 Thousand
09 Jun, 2021 33.75 33.75 32.5 32.75 705.5 Thousand
08 Jun, 2021 33.7 34.35 32.9 32.95 1.09 Million
07 Jun, 2021 32.1 33.4 32.1 32.45 812.39 Thousand
04 Jun, 2021 32.8 32.95 31.9 32.05 622.94 Thousand
03 Jun, 2021 32.85 34.0 32.5 32.7 837.94 Thousand
02 Jun, 2021 32.15 32.85 32.05 32.6 387.75 Thousand
01 Jun, 2021 32.5 32.75 31.8 32.25 516.2 Thousand