Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 36.0 37.0 35.6 36.05 597.9 Thousand
25 Jun, 2021 36.05 36.7 35.4 35.7 971.82 Thousand
24 Jun, 2021 36.55 36.7 35.6 35.7 460.96 Thousand
23 Jun, 2021 39.1 39.15 36.05 36.4 1.28 Million
22 Jun, 2021 37.3 38.4 36.1 37.4 1.15 Million
21 Jun, 2021 35.45 37.2 34.0 36.9 901.37 Thousand
18 Jun, 2021 37.25 37.25 33.0 35.75 2.01 Million
17 Jun, 2021 36.4 38.6 36.4 36.85 850.35 Thousand
16 Jun, 2021 38.05 38.5 36.7 37.3 1.75 Million
15 Jun, 2021 38.3 40.35 36.75 37.75 3.76 Million