Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 38.0 38.0 36.6 36.95 347.03 Thousand
26 Jul, 2021 37.0 37.9 36.85 37.25 407.06 Thousand
23 Jul, 2021 36.75 37.4 36.0 36.75 447.99 Thousand
22 Jul, 2021 36.5 37.2 35.9 36.35 496.36 Thousand
20 Jul, 2021 37.0 37.0 35.65 35.9 498.57 Thousand
19 Jul, 2021 37.05 37.5 37.0 37.0 378.7 Thousand
16 Jul, 2021 37.3 38.25 36.8 37.4 378.75 Thousand
15 Jul, 2021 38.1 38.3 35.45 37.3 893.81 Thousand
14 Jul, 2021 38.15 38.8 37.75 37.85 238.71 Thousand
13 Jul, 2021 38.05 39.0 37.6 38.05 679.48 Thousand