Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 37.0 37.25 35.25 35.45 394.44 Thousand
24 Aug, 2021 34.7 36.5 33.85 36.3 800.04 Thousand
23 Aug, 2021 35.15 35.5 33.5 33.95 620.9 Thousand
20 Aug, 2021 35.0 36.2 33.35 34.8 965.35 Thousand
18 Aug, 2021 36.95 36.95 35.45 35.8 586.58 Thousand
17 Aug, 2021 37.7 38.5 35.8 36.5 565.25 Thousand
16 Aug, 2021 36.25 40.0 35.65 37.7 1.28 Million
13 Aug, 2021 35.4 36.5 35.4 36.15 493.56 Thousand
12 Aug, 2021 35.35 36.4 35.3 35.8 462.41 Thousand
11 Aug, 2021 35.3 35.9 33.2 35.25 859.31 Thousand