Electrosteel Castings Limited (ELECTCAST)
INR 73.06
(-0.71%)
INR 73.06
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 35.7 | 39.0 | 35.7 | 38.7 | 3.3 Million |
| 07 Sep, 2021 | 35.5 | 36.55 | 35.05 | 35.95 | 546.51 Thousand |
| 06 Sep, 2021 | 35.5 | 36.2 | 35.05 | 35.3 | 417.7 Thousand |
| 03 Sep, 2021 | 35.7 | 35.9 | 35.1 | 35.5 | 273.22 Thousand |
| 02 Sep, 2021 | 35.25 | 36.2 | 35.1 | 35.5 | 2.26 Million |
| 01 Sep, 2021 | 35.9 | 36.3 | 35.1 | 35.25 | 674.1 Thousand |
| 31 Aug, 2021 | 35.5 | 35.8 | 35.0 | 35.55 | 312.7 Thousand |
| 30 Aug, 2021 | 35.4 | 36.15 | 35.25 | 35.5 | 344.36 Thousand |
| 27 Aug, 2021 | 35.15 | 36.4 | 35.0 | 35.15 | 464.08 Thousand |
| 26 Aug, 2021 | 35.0 | 36.6 | 35.0 | 35.4 | 381.46 Thousand |
ELECTHERM
ELEE
ELGIEQUIP
EKC
ELDEHSG
ELECON