Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 37.35 37.8 33.0 35.3 1.15 Million
09 Aug, 2021 38.8 38.85 36.95 37.15 676.41 Thousand
06 Aug, 2021 38.85 39.6 38.1 38.3 494.08 Thousand
05 Aug, 2021 39.3 39.6 37.7 38.8 848.19 Thousand
04 Aug, 2021 41.0 41.6 39.2 39.4 2.11 Million
03 Aug, 2021 39.5 41.7 39.25 40.9 5.01 Million
02 Aug, 2021 39.1 39.85 38.4 39.25 1.06 Million
30 Jul, 2021 38.4 39.45 38.1 38.35 1.13 Million
29 Jul, 2021 36.5 39.7 36.2 38.15 2.77 Million
28 Jul, 2021 36.7 36.95 35.5 36.2 620.22 Thousand