Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 38.5 38.85 37.8 37.95 514.56 Thousand
09 Jul, 2021 37.5 38.9 37.5 38.15 568.68 Thousand
08 Jul, 2021 38.35 38.8 37.4 37.6 416.73 Thousand
07 Jul, 2021 38.0 38.95 37.0 38.05 682.45 Thousand
06 Jul, 2021 39.85 39.9 37.6 38.0 960.37 Thousand
05 Jul, 2021 38.5 39.85 38.5 39.55 2.28 Million
02 Jul, 2021 38.2 38.75 37.75 38.0 769.7 Thousand
01 Jul, 2021 37.5 38.0 37.15 37.8 529.58 Thousand
30 Jun, 2021 38.25 39.3 36.65 37.15 1.92 Million
29 Jun, 2021 36.1 38.7 35.9 37.75 2.64 Million