Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 37.45 38.15 37.3 37.8 495.01 Thousand
22 Sep, 2021 37.3 38.3 36.8 37.0 456.68 Thousand
21 Sep, 2021 36.7 37.5 36.4 37.25 326.04 Thousand
20 Sep, 2021 37.95 39.7 36.7 37.05 571.72 Thousand
17 Sep, 2021 39.85 40.0 38.0 38.4 778.32 Thousand
16 Sep, 2021 40.6 40.75 39.45 39.6 705.83 Thousand
15 Sep, 2021 40.15 41.85 39.7 40.1 1.2 Million
14 Sep, 2021 41.2 41.5 39.15 39.9 1.11 Million
13 Sep, 2021 41.0 44.3 40.4 40.85 4.16 Million
09 Sep, 2021 39.5 40.2 38.35 39.85 2.28 Million