Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 36.4 36.4 33.35 34.65 882.14 Thousand
21 Oct, 2021 35.7 36.95 35.6 36.15 243.2 Thousand
20 Oct, 2021 36.15 36.65 35.2 35.55 453.28 Thousand
19 Oct, 2021 37.25 37.4 36.55 36.65 328.04 Thousand
18 Oct, 2021 36.6 37.25 35.95 36.9 543.66 Thousand
14 Oct, 2021 36.85 37.15 36.2 36.55 458.1 Thousand
13 Oct, 2021 36.1 37.0 35.9 36.25 485.88 Thousand
12 Oct, 2021 36.8 36.95 35.5 35.85 490.37 Thousand
11 Oct, 2021 37.4 37.4 36.5 36.65 279.62 Thousand
08 Oct, 2021 37.15 37.55 36.55 36.85 391.55 Thousand