Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 31.0 33.25 31.0 32.45 991.07 Thousand
14 May, 2021 32.15 32.45 31.05 31.15 719.3 Thousand
12 May, 2021 32.55 32.8 31.1 31.65 1.35 Million
11 May, 2021 32.85 33.35 32.0 32.3 1 Million
10 May, 2021 34.05 34.8 33.25 33.4 924.56 Thousand
07 May, 2021 34.0 34.85 33.5 33.85 1.17 Million
06 May, 2021 34.3 35.3 33.2 33.45 747.44 Thousand
05 May, 2021 35.4 35.5 33.8 34.0 1.07 Million
04 May, 2021 35.25 37.0 33.6 33.95 1.93 Million
03 May, 2021 33.5 35.0 33.5 34.8 1.46 Million