Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 20.75 21.4 20.15 20.4 580.24 Thousand
02 Nov, 2020 21.75 21.9 20.25 20.45 640.92 Thousand
30 Oct, 2020 20.4 23.0 20.3 21.45 1.39 Million
29 Oct, 2020 20.95 20.95 17.05 20.2 843.72 Thousand
28 Oct, 2020 21.95 22.25 21.0 21.15 1.21 Million
27 Oct, 2020 19.2 22.75 19.0 22.2 8.83 Million
26 Oct, 2020 20.25 20.35 19.05 19.2 497.01 Thousand
23 Oct, 2020 20.15 21.15 20.0 20.15 1.14 Million
22 Oct, 2020 18.2 20.5 18.0 20.1 1.08 Million
21 Oct, 2020 18.2 18.6 17.9 18.1 433.73 Thousand