Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 23.15 23.15 20.1 21.5 3.58 Million
05 Oct, 2020 25.4 27.0 22.85 23.2 8.28 Million
01 Oct, 2020 20.65 24.4 20.6 24.2 6.53 Million
30 Sep, 2020 20.9 21.6 19.55 20.35 2.92 Million
29 Sep, 2020 18.75 21.25 18.75 20.45 4.95 Million
28 Sep, 2020 18.1 18.6 17.85 18.5 906.68 Thousand
25 Sep, 2020 17.4 18.35 17.4 17.8 956.39 Thousand
24 Sep, 2020 17.15 17.75 16.95 17.5 1.8 Million
23 Sep, 2020 17.1 18.0 16.75 17.7 1.92 Million
22 Sep, 2020 17.25 17.25 15.8 16.95 1.28 Million