Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 17.05 17.15 16.05 16.3 1.57 Million
04 Sep, 2020 16.6 16.9 16.4 16.65 1.23 Million
03 Sep, 2020 16.5 17.05 16.3 16.7 2.25 Million
02 Sep, 2020 15.35 16.0 15.1 15.85 1.09 Million
01 Sep, 2020 15.0 15.5 14.6 15.15 907.64 Thousand
31 Aug, 2020 15.75 16.15 14.8 14.9 1.18 Million
28 Aug, 2020 16.3 16.3 15.65 15.75 850.51 Thousand
27 Aug, 2020 16.2 16.5 15.55 15.9 983.07 Thousand
26 Aug, 2020 16.3 16.6 15.85 16.0 949.48 Thousand
25 Aug, 2020 16.65 16.95 15.75 16.1 991.05 Thousand