Electrosteel Castings Limited (ELECTCAST)

INR 73.06

(-0.71%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 16.5 16.85 16.05 16.1 529.81 Thousand
10 Jul, 2020 16.45 16.9 15.8 16.35 743.85 Thousand
09 Jul, 2020 16.15 16.7 16.1 16.45 791.53 Thousand
08 Jul, 2020 17.35 17.35 16.05 16.2 1.79 Million
07 Jul, 2020 14.65 17.55 14.65 16.95 11.56 Million
06 Jul, 2020 15.1 15.15 14.55 14.65 348.05 Thousand
03 Jul, 2020 14.5 15.65 14.1 14.8 614.51 Thousand
02 Jul, 2020 14.25 14.9 14.0 14.25 269.74 Thousand
01 Jul, 2020 14.35 14.65 14.0 14.2 215.71 Thousand
30 Jun, 2020 15.25 15.25 14.05 14.5 587.04 Thousand