Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 452.0 | 458.8 | 442.6 | 445.56 | 1.35 Million |
| 10 Nov, 2022 | 433.0 | 449.46 | 426.16 | 443.76 | 1.6 Million |
| 09 Nov, 2022 | 420.0 | 439.56 | 420.0 | 437.0 | 2.11 Million |
| 07 Nov, 2022 | 401.7 | 419.0 | 396.36 | 418.0 | 2.79 Million |
| 04 Nov, 2022 | 403.8 | 415.0 | 392.0 | 398.0 | 2.23 Million |
| 03 Nov, 2022 | 369.9 | 405.0 | 366.2 | 400.66 | 3.5 Million |
| 02 Nov, 2022 | 369.2 | 375.3 | 363.8 | 369.7 | 256.9 Thousand |
| 01 Nov, 2022 | 378.9 | 385.0 | 345.96 | 369.7 | 818.09 Thousand |
| 31 Oct, 2022 | 373.0 | 390.0 | 373.0 | 376.6 | 708.49 Thousand |
| 28 Oct, 2022 | 369.0 | 374.96 | 366.3 | 373.46 | 311.63 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG