Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2022 | 334.8 | 338.8 | 330.16 | 335.46 | 204.71 Thousand |
| 11 Oct, 2022 | 339.2 | 345.0 | 327.1 | 335.1 | 340.73 Thousand |
| 10 Oct, 2022 | 332.26 | 341.1 | 332.26 | 337.06 | 224.69 Thousand |
| 07 Oct, 2022 | 337.46 | 341.7 | 325.5 | 341.0 | 528.1 Thousand |
| 06 Oct, 2022 | 344.0 | 344.0 | 333.5 | 334.56 | 436.48 Thousand |
| 04 Oct, 2022 | 338.8 | 347.1 | 335.1 | 339.86 | 530.71 Thousand |
| 03 Oct, 2022 | 340.0 | 346.0 | 329.06 | 333.0 | 455.12 Thousand |
| 30 Sep, 2022 | 334.7 | 344.5 | 329.3 | 341.8 | 377.69 Thousand |
| 29 Sep, 2022 | 333.0 | 341.16 | 327.0 | 332.0 | 461.86 Thousand |
| 28 Sep, 2022 | 329.6 | 341.0 | 324.8 | 331.6 | 566.58 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG