Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 429.7 | 430.46 | 415.3 | 419.0 | 481.03 Thousand |
| 08 Dec, 2022 | 432.0 | 433.0 | 418.7 | 429.9 | 622.86 Thousand |
| 07 Dec, 2022 | 441.2 | 450.0 | 425.0 | 429.86 | 524.05 Thousand |
| 06 Dec, 2022 | 449.1 | 450.0 | 440.0 | 441.6 | 196.87 Thousand |
| 05 Dec, 2022 | 452.6 | 454.9 | 445.1 | 451.9 | 248.11 Thousand |
| 02 Dec, 2022 | 464.66 | 464.86 | 446.66 | 450.5 | 467.67 Thousand |
| 01 Dec, 2022 | 464.0 | 476.0 | 460.56 | 463.9 | 802.57 Thousand |
| 30 Nov, 2022 | 439.9 | 465.0 | 433.0 | 464.0 | 1.86 Million |
| 29 Nov, 2022 | 445.56 | 446.0 | 436.0 | 438.36 | 308.87 Thousand |
| 28 Nov, 2022 | 458.9 | 460.4 | 438.4 | 444.0 | 607.57 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG