Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 453.0 464.9 453.0 457.0 461.62 Thousand
24 Nov, 2022 454.56 463.6 448.1 450.96 825.94 Thousand
23 Nov, 2022 430.1 450.0 430.06 449.0 649.48 Thousand
22 Nov, 2022 427.7 434.7 419.0 429.8 315.01 Thousand
21 Nov, 2022 426.9 437.06 423.16 424.46 390.05 Thousand
18 Nov, 2022 441.9 443.96 405.56 428.96 802.32 Thousand
17 Nov, 2022 444.0 447.0 436.1 438.5 485.06 Thousand
16 Nov, 2022 440.96 452.46 439.7 445.0 460.7 Thousand
15 Nov, 2022 452.6 458.0 440.8 441.0 644.13 Thousand
14 Nov, 2022 447.46 455.0 426.3 454.0 916.25 Thousand