Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 3.24 3.3 3.24 3.3 7500.00
16 Mar, 2001 3.9 3.9 3.9 3.9 9090.00
15 Mar, 2001 4.2 4.38 4.2 4.2 6000.00
13 Mar, 2001 4.44 4.44 4.44 4.44 15 Thousand
07 Mar, 2001 4.2 4.8 4.2 4.8 9000.00
05 Mar, 2001 3.78 4.32 3.78 4.26 80.31 Thousand
02 Mar, 2001 4.02 4.02 4.02 4.02 360.00
01 Mar, 2001 4.38 4.38 4.26 4.26 71.55 Thousand
28 Feb, 2001 4.62 4.62 4.62 4.62 30 Thousand
27 Feb, 2001 4.26 4.38 4.26 4.32 6960.00