Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2001 | 4.74 | 5.16 | 4.68 | 5.16 | 6630.00 |
| 09 Feb, 2001 | 5.22 | 5.22 | 5.1 | 5.1 | 1440.00 |
| 08 Feb, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 360.00 |
| 07 Feb, 2001 | 4.68 | 5.34 | 4.68 | 5.34 | 8970.00 |
| 06 Feb, 2001 | 5.46 | 5.46 | 5.1 | 5.1 | 11.49 Thousand |
| 31 Jan, 2001 | 5.52 | 5.52 | 5.52 | 5.52 | 2040.00 |
| 30 Jan, 2001 | 5.1 | 5.1 | 5.1 | 5.1 | 5100.00 |
| 29 Jan, 2001 | 5.22 | 5.22 | 5.22 | 5.22 | 4500.00 |
| 25 Jan, 2001 | 5.4 | 5.4 | 5.16 | 5.4 | 10.38 Thousand |
| 24 Jan, 2001 | 5.4 | 5.58 | 5.4 | 5.4 | 6660.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG