Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 5.28 5.52 5.22 5.22 32.85 Thousand
22 Jan, 2001 4.98 5.52 4.98 5.52 10.62 Thousand
19 Jan, 2001 4.8 5.4 4.8 5.4 9300.00
18 Jan, 2001 4.8 4.98 4.8 4.98 4140.00
16 Jan, 2001 4.92 4.92 4.86 4.86 21.75 Thousand
15 Jan, 2001 4.98 4.98 4.92 4.92 9510.00
12 Jan, 2001 5.7 5.7 5.34 5.34 8040.00
11 Jan, 2001 5.7 5.76 5.7 5.7 41.43 Thousand
10 Jan, 2001 5.82 6.18 5.52 6.18 61.8 Thousand
09 Jan, 2001 5.76 6.54 5.76 6.54 5820.00