Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 6300.00 |
| 03 Apr, 2001 | 3.12 | 3.12 | 3.12 | 3.12 | 8460.00 |
| 30 Mar, 2001 | 2.52 | 3.18 | 2.52 | 2.94 | 8580.00 |
| 28 Mar, 2001 | 3.18 | 3.18 | 3.06 | 3.06 | 16.5 Thousand |
| 27 Mar, 2001 | 3.06 | 3.48 | 3.06 | 3.18 | 35.1 Thousand |
| 26 Mar, 2001 | 3.24 | 3.24 | 3.18 | 3.18 | 33 Thousand |
| 23 Mar, 2001 | 3.48 | 3.48 | 3.3 | 3.3 | 15.3 Thousand |
| 22 Mar, 2001 | 3.3 | 3.6 | 3.24 | 3.6 | 50.46 Thousand |
| 21 Mar, 2001 | 3.78 | 3.78 | 3.78 | 3.78 | 12 Thousand |
| 20 Mar, 2001 | 3.18 | 4.02 | 3.18 | 4.02 | 55.2 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG