Elecon Engineering Company Limited (ELECON)
INR 482.2
(-0.58%)
INR 482.2
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2001 | 3.72 | 3.72 | 3.3 | 3.36 | 3990.00 |
| 25 Apr, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | 30.00 |
| 24 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 6210.00 |
| 23 Apr, 2001 | 2.82 | 3.24 | 2.82 | 3.24 | 13.98 Thousand |
| 20 Apr, 2001 | 2.76 | 3.12 | 2.76 | 3.12 | 3660.00 |
| 19 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 4140.00 |
| 17 Apr, 2001 | 2.94 | 2.94 | 2.88 | 2.94 | 3300.00 |
| 12 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 1170.00 |
| 11 Apr, 2001 | 3.24 | 3.24 | 3.24 | 3.24 | 30.00 |
| 10 Apr, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | 1500.00 |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG