Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 32.26 33.0 31.5 31.9 72.92 Thousand
22 Oct, 2019 32.0 33.96 31.8 32.36 184.52 Thousand
18 Oct, 2019 30.0 32.0 30.0 31.5 136.94 Thousand
17 Oct, 2019 29.8 30.0 28.3 30.0 47.04 Thousand
16 Oct, 2019 29.06 29.76 28.5 29.0 35.46 Thousand
15 Oct, 2019 29.8 32.5 28.16 29.2 27.39 Thousand
14 Oct, 2019 28.7 29.96 28.1 28.66 57.93 Thousand
11 Oct, 2019 29.2 29.7 28.76 28.9 38.29 Thousand
10 Oct, 2019 29.3 30.0 29.3 29.9 17.63 Thousand
09 Oct, 2019 28.86 30.0 28.76 30.0 43.51 Thousand