Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 31.7 33.0 30.9 32.6 175.61 Thousand
19 Sep, 2019 32.4 32.4 31.6 32.0 46.5 Thousand
18 Sep, 2019 32.16 32.7 32.0 32.16 159.5 Thousand
17 Sep, 2019 32.8 32.8 31.56 32.0 91.39 Thousand
16 Sep, 2019 32.4 33.0 31.8 32.7 143.65 Thousand
13 Sep, 2019 33.76 33.8 32.66 32.9 190.13 Thousand
12 Sep, 2019 34.4 35.1 33.6 33.66 153.45 Thousand
11 Sep, 2019 33.66 35.0 32.96 33.9 636.25 Thousand
09 Sep, 2019 35.06 35.06 33.1 33.66 75.78 Thousand
06 Sep, 2019 34.8 36.4 33.5 33.8 514.4 Thousand