Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 28.9 29.56 28.4 28.8 69.16 Thousand
20 Aug, 2019 29.0 29.8 28.76 28.9 33.51 Thousand
19 Aug, 2019 30.5 30.66 28.9 29.0 1.05 Million
16 Aug, 2019 30.4 32.0 30.0 30.4 91.63 Thousand
14 Aug, 2019 30.9 30.9 29.26 30.4 1.07 Million
13 Aug, 2019 31.0 31.5 29.7 29.7 53.73 Thousand
09 Aug, 2019 29.96 31.16 28.76 31.16 122.77 Thousand
08 Aug, 2019 28.0 29.5 27.56 29.46 54.42 Thousand
07 Aug, 2019 28.96 28.96 25.86 28.2 92.94 Thousand
06 Aug, 2019 26.86 28.5 26.86 27.66 174.78 Thousand