Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 39.0 39.0 37.9 38.5 58.27 Thousand
19 Jul, 2019 41.8 41.8 38.5 39.0 232.83 Thousand
18 Jul, 2019 41.5 42.16 40.2 40.26 63.32 Thousand
17 Jul, 2019 42.26 42.7 40.9 41.7 133.8 Thousand
16 Jul, 2019 42.5 43.26 42.16 42.26 79.43 Thousand
15 Jul, 2019 42.5 42.86 42.26 42.56 53.13 Thousand
12 Jul, 2019 43.1 43.6 42.16 42.7 73.95 Thousand
11 Jul, 2019 43.2 43.76 42.7 43.5 173.05 Thousand
10 Jul, 2019 44.2 44.76 43.1 43.3 81.96 Thousand
09 Jul, 2019 44.1 45.0 44.06 44.7 67.53 Thousand