Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 33.46 34.0 32.8 33.0 44.03 Thousand
20 Nov, 2019 33.6 34.8 33.2 33.36 111.84 Thousand
19 Nov, 2019 34.4 35.0 33.16 33.76 67.25 Thousand
18 Nov, 2019 34.26 35.1 34.0 34.16 66.13 Thousand
15 Nov, 2019 35.0 35.9 34.3 34.7 62.54 Thousand
14 Nov, 2019 36.16 36.16 34.96 34.96 56.86 Thousand
13 Nov, 2019 35.8 37.5 35.0 36.0 105.66 Thousand
11 Nov, 2019 36.26 37.46 35.2 35.26 125.17 Thousand
08 Nov, 2019 38.16 39.46 36.5 36.66 88.82 Thousand
07 Nov, 2019 38.8 39.76 37.16 38.36 83.91 Thousand