Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 36.2 39.0 36.2 38.2 106.39 Thousand
05 Nov, 2019 39.26 40.1 36.5 37.5 233.46 Thousand
04 Nov, 2019 37.4 39.6 36.4 39.46 288.49 Thousand
01 Nov, 2019 34.5 37.5 34.0 37.46 321.89 Thousand
31 Oct, 2019 32.4 34.36 32.1 33.76 142.25 Thousand
30 Oct, 2019 32.36 33.5 31.76 32.5 105.57 Thousand
29 Oct, 2019 32.26 33.4 31.0 31.86 75.72 Thousand
27 Oct, 2019 30.76 32.4 30.2 32.0 58.5 Thousand
25 Oct, 2019 30.4 31.0 30.1 30.1 50.61 Thousand
24 Oct, 2019 31.3 32.0 30.7 31.2 42.91 Thousand