Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 35.5 35.8 34.06 34.5 118.53 Thousand
12 Feb, 2020 35.5 36.7 35.4 35.7 74.48 Thousand
11 Feb, 2020 36.7 37.2 35.0 35.5 114.11 Thousand
10 Feb, 2020 37.7 37.86 36.36 36.4 72.58 Thousand
07 Feb, 2020 38.8 38.86 36.7 36.7 121.66 Thousand
06 Feb, 2020 38.0 38.0 37.0 37.3 168.34 Thousand
05 Feb, 2020 38.46 39.5 38.26 38.3 82.5 Thousand
04 Feb, 2020 39.4 39.6 38.0 38.2 118.24 Thousand
03 Feb, 2020 37.5 38.7 36.56 38.0 133.28 Thousand
01 Feb, 2020 40.0 40.5 36.56 37.5 143.04 Thousand