Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 23.9 24.5 21.5 23.0 162.51 Thousand
13 Mar, 2020 20.66 25.0 19.56 23.86 193.84 Thousand
12 Mar, 2020 24.6 26.3 24.0 24.4 187.93 Thousand
11 Mar, 2020 27.0 27.0 26.16 26.6 308.56 Thousand
09 Mar, 2020 26.0 27.6 26.0 26.6 75.35 Thousand
06 Mar, 2020 27.26 28.0 26.6 27.96 87.48 Thousand
05 Mar, 2020 27.2 28.5 27.0 28.16 324.06 Thousand
04 Mar, 2020 28.3 28.9 27.26 28.0 71.57 Thousand
03 Mar, 2020 28.86 29.0 27.0 28.5 103.64 Thousand
02 Mar, 2020 28.8 30.0 27.2 27.2 56.59 Thousand