Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 18.5 18.7 18.0 18.46 41.15 Thousand
27 Mar, 2020 18.96 19.26 18.5 18.5 113.83 Thousand
26 Mar, 2020 16.3 18.9 16.3 18.46 120.13 Thousand
25 Mar, 2020 16.46 17.76 16.2 17.3 67.28 Thousand
24 Mar, 2020 17.56 18.86 16.36 17.36 164.09 Thousand
23 Mar, 2020 19.5 19.96 16.86 17.5 213.76 Thousand
20 Mar, 2020 19.4 23.0 19.4 20.76 130.09 Thousand
19 Mar, 2020 20.9 20.9 18.1 19.4 261.55 Thousand
18 Mar, 2020 23.16 24.46 19.66 20.0 400.21 Thousand
17 Mar, 2020 22.66 24.36 22.06 22.56 218.09 Thousand