Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 22.26 23.96 22.0 22.96 144.07 Thousand
16 Apr, 2020 20.0 22.0 20.0 22.0 162.03 Thousand
15 Apr, 2020 19.56 20.66 19.56 20.4 131.13 Thousand
13 Apr, 2020 19.96 20.0 19.0 19.8 71.77 Thousand
09 Apr, 2020 19.86 20.4 18.8 19.9 133.02 Thousand
08 Apr, 2020 18.7 20.0 18.3 19.56 102.79 Thousand
07 Apr, 2020 20.0 21.0 17.7 18.5 523.64 Thousand
03 Apr, 2020 19.66 20.8 18.2 19.5 91.3 Thousand
01 Apr, 2020 18.96 20.16 18.96 20.16 39.08 Thousand
31 Mar, 2020 18.4 19.26 18.4 19.0 54.92 Thousand