Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2020 37.06 42.96 37.06 40.5 1.22 Million
30 Jan, 2020 38.0 38.4 37.26 37.66 48.7 Thousand
29 Jan, 2020 39.2 39.2 38.0 38.0 84.98 Thousand
28 Jan, 2020 38.96 39.5 37.6 38.06 101.3 Thousand
27 Jan, 2020 39.3 39.5 39.0 39.26 95.2 Thousand
24 Jan, 2020 39.6 40.0 38.4 39.6 134.95 Thousand
23 Jan, 2020 38.0 39.26 38.0 39.16 176.13 Thousand
22 Jan, 2020 37.9 38.56 37.26 37.66 231.67 Thousand
21 Jan, 2020 40.06 40.96 36.9 36.96 359.03 Thousand
20 Jan, 2020 43.0 43.6 40.5 40.5 167.69 Thousand