Elecon Engineering Company Limited (ELECON)

INR 482.2

(-0.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 42.26 43.7 41.76 42.6 290.03 Thousand
16 Jan, 2020 41.46 42.8 40.76 42.0 342.47 Thousand
15 Jan, 2020 39.7 41.36 38.66 41.0 346.92 Thousand
14 Jan, 2020 39.46 39.8 38.7 38.86 134.86 Thousand
13 Jan, 2020 38.1 39.26 38.0 38.5 120.77 Thousand
10 Jan, 2020 39.2 39.6 38.0 38.5 184.98 Thousand
09 Jan, 2020 40.4 41.0 37.96 38.5 731.14 Thousand
08 Jan, 2020 33.8 40.0 33.0 39.2 968.05 Thousand
07 Jan, 2020 33.7 35.0 33.7 33.86 69.74 Thousand
06 Jan, 2020 36.0 36.0 33.0 33.9 107.34 Thousand